We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 8.90 | 12.20 | 16.30 | 0.00 % | 0 | 0 |
| 40.00 | 5.30 | 7.30 | 8.20 | 0.00 % | 0 | 5 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.90 | 3.10 | 3.30 | 0.00 % | 0 | 12 |
| 44.00 | 2.20 | 2.35 | 2.20 | -14.40 % | 15 | 15 |
| 45.00 | 1.65 | 1.75 | 1.75 | -12.50 % | 13 | 32 |
| 46.00 | 1.15 | 1.30 | 1.35 | -19.16 % | 389 | 142 |
| 47.00 | 0.80 | 0.90 | 1.00 | -45.95 % | 10 | 53 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 40.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 178 |
| 42.00 | 0.30 | 0.45 | 0.16 | 0.00 % | 0 | 26 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.85 | 0.95 | 0.80 | 0.00 % | 2 | 86 |
| 45.00 | 1.25 | 1.35 | 1.20 | 10.09 % | 6 | 265 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.45 | 2.55 | 2.15 | 14.97 % | 2 | 226 |
| 48.00 | 3.10 | 3.30 | 2.51 | 0.00 % | 0 | 462 |
| 49.00 | 3.90 | 4.10 | 4.10 | 0.00 % | 0 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
