ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TCBI Texas Capital Bancshares Inc

74.65
3.19 (4.46%)
14 Mar 2025 - Closed
Delayed by 15 minutes

TCBI Mar 21 2025 120 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 2.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TCBI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.0012.6016.0019.990.00 %06
65.007.6011.400.000.00 %00
70.002.806.800.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.001.002.151.000.00 %011
95.001.852.151.850.00 %011

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.001.700.000.00 %00
70.000.152.250.000.00 %00
75.000.603.301.050.00 %015
80.004.307.003.000.00 %014
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.0019.6022.400.000.00 %00