We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.50 | 11.50 | 7.00 | 0.00 % | 0 | 13 |
| 22.50 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 5.00 | 1.32 | 0.00 % | 0 | 26 |
| 35.00 | 0.20 | 3.50 | 0.05 | 0.00 % | 0 | 14 |
| 40.00 | 0.10 | 1.00 | 0.40 | 0.00 % | 0 | 236 |
| 45.00 | 2.00 | 0.75 | 2.00 | 0.00 % | 0 | 4 |
| 50.00 | 1.35 | 0.75 | 1.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 4,005 |
| 20.00 | 0.82 | 5.00 | 0.82 | 0.00 % | 0 | 30 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.35 | 3.00 | 1.00 | 0.00 % | 0 | 4,010 |
| 30.00 | 1.45 | 5.00 | 3.19 | 0.00 % | 0 | 11 |
| 35.00 | 4.50 | 8.50 | 9.00 | 0.00 % | 0 | 5 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
