Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.40 | 5.00 | 5.20 | 103.92 % | 1 | 1 |
| 84.00 | 3.40 | 3.90 | 2.00 | 0.00 % | 0 | 1 |
| 85.00 | 2.55 | 2.80 | 2.92 | 88.39 % | 1 | 3 |
| 86.00 | 1.30 | 2.10 | 2.06 | 88.99 % | 1 | 7 |
| 87.00 | 0.65 | 0.80 | 1.13 | 79.37 % | 7 | 17 |
| 88.00 | 0.35 | 0.15 | 0.60 | 100.00 % | 29 | 100 |
| 89.00 | 0.20 | 0.10 | 0.10 | -62.96 % | 8 | 39 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 19 | 184 |
| 91.00 | 0.09 | 2.15 | 0.05 | -44.44 % | 1 | 284 |
| 92.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.37 | 0.35 | 0.37 | 0.00 % | 0 | 5 |
| 84.00 | 0.37 | 0.05 | 0.05 | -86.49 % | 1 | 8 |
| 85.00 | 0.60 | 0.05 | 0.01 | -98.33 % | 5 | 57 |
| 86.00 | 0.05 | 0.10 | 0.88 | 0.00 % | 0 | 94 |
| 87.00 | 0.05 | 0.10 | 0.05 | -97.37 % | 13 | 33 |
| 88.00 | 0.35 | 0.50 | 2.65 | 0.00 % | 0 | 19 |
| 89.00 | 1.10 | 1.50 | 3.10 | 0.00 % | 0 | 21 |
| 90.00 | 2.15 | 2.55 | 1.80 | -48.57 % | 2 | 37 |
| 91.00 | 2.35 | 4.20 | 3.25 | -20.73 % | 2 | 37 |
| 92.00 | 3.30 | 4.60 | 4.66 | -6.80 % | 4 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
