We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.60 | Volume | 4 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 0 | Day's Range | 7.18 - 7.19 |
| Open | 7.18 | Prev Close | 0.00 | Last Trade | 21/1/2025 17:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 6.60 | 7.00 | 7.30 | 92.11 % | 33 | 53 |
| 97.00 | 5.80 | 6.30 | 6.02 | 74.49 % | 176 | 195 |
| 98.00 | 4.10 | 7.10 | 5.75 | 91.67 % | 123 | 108 |
| 99.00 | 4.70 | 7.00 | 5.00 | 92.31 % | 22 | 47 |
| 100.00 | 3.70 | 4.70 | 4.52 | 93.99 % | 203 | 572 |
| 101.00 | 3.50 | 4.00 | 3.80 | 136.02 % | 295 | 24 |
| 102.00 | 3.20 | 3.70 | 3.30 | 124.49 % | 806 | 129 |
| 103.00 | 2.65 | 3.00 | 2.80 | 166.67 % | 254 | 219 |
| 104.00 | 2.20 | 3.50 | 2.50 | 160.42 % | 351 | 5 |
| 105.00 | 1.80 | 2.15 | 2.10 | 147.06 % | 1,268 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 1.40 | 1.55 | 1.40 | -52.22 % | 280 | 99 |
| 97.00 | 1.70 | 2.15 | 1.75 | -41.28 % | 1,092 | 105 |
| 98.00 | 2.00 | 2.20 | 2.09 | -38.53 % | 1,416 | 180 |
| 99.00 | 2.40 | 2.70 | 2.60 | -39.68 % | 689 | 9 |
| 100.00 | 2.80 | 3.10 | 2.89 | -37.17 % | 1,652 | 12 |
| 101.00 | 3.30 | 3.60 | 3.35 | -41.23 % | 470 | 1 |
| 102.00 | 3.80 | 4.10 | 3.83 | 0.00 % | 519 | 0 |
| 103.00 | 4.40 | 5.40 | 4.46 | -46.20 % | 42 | 5 |
| 104.00 | 4.90 | 5.30 | 4.88 | -37.76 % | 26 | 6 |
| 105.00 | 5.60 | 6.40 | 5.50 | 0.00 % | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
