We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 11.40 | 12.00 | 11.08 | 11.70 | -0.94 | -7.82 % | 1 | 46 | 14/2/2025 |
| 91.00 | 10.10 | 11.20 | 10.15 | 10.65 | -0.23 | -2.22 % | 1 | 3 | 14/2/2025 |
| 92.00 | 19.05 | 19.05 | 19.05 | 19.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 93.00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 % | 0 | 9 | - |
| 94.00 | 8.12 | 8.12 | 8.12 | 8.12 | 0.00 | 0.00 % | 0 | 14 | - |
| 95.00 | 6.50 | 7.00 | 6.15 | 6.75 | -0.24 | -3.76 % | 15 | 2,138 | 14/2/2025 |
| 96.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 97.00 | 4.50 | 5.20 | 4.62 | 4.85 | 0.42 | 10.00 % | 3 | 34 | 14/2/2025 |
| 98.00 | 3.80 | 4.10 | 3.70 | 3.95 | 0.93 | 33.57 % | 3 | 21 | 14/2/2025 |
| 99.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 21 | - |
| 100.00 | 1.60 | 2.85 | 2.07 | 2.225 | -0.86 | -29.35 % | 16 | 396 | 14/2/2025 |
| 101.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 91 | - |
| 102.00 | 1.20 | 1.40 | 1.30 | 1.30 | -0.35 | -21.21 % | 5 | 33 | 14/2/2025 |
| 103.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 181 | - |
| 104.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 57 | - |
| 105.00 | 0.30 | 0.40 | 0.25 | 0.35 | -0.27 | -51.92 % | 53 | 2,893 | 14/2/2025 |
| 106.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 22 | - |
| 107.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 183 | - |
| 108.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 26 | - |
| 109.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 225 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.05 | -45.45 % | 4 | 558 | 14/2/2025 |
| 91.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 12 | - |
| 92.00 | 0.50 | 2.20 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 92 | - |
| 93.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 27 | - |
| 94.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 43 | - |
| 95.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.12 | -48.00 % | 1 | 1,065 | 14/2/2025 |
| 96.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 136 | - |
| 97.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 113 | - |
| 98.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 301 | - |
| 99.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 64 | - |
| 100.00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 377 | - |
| 101.00 | 1.10 | 1.40 | 1.38 | 1.25 | -0.20 | -12.66 % | 61 | 143 | 14/2/2025 |
| 102.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 214 | - |
| 103.00 | 2.20 | 2.50 | 2.80 | 2.35 | -1.34 | -32.37 % | 2 | 301 | 14/2/2025 |
| 104.00 | 8.92 | 8.92 | 8.92 | 8.92 | 0.00 | 0.00 % | 0 | 113 | - |
| 105.00 | 3.60 | 5.80 | 4.10 | 4.70 | 0.35 | 9.33 % | 1 | 79 | 14/2/2025 |
| 106.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 37 | - |
| 107.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 24 | - |
| 108.00 | 6.30 | 7.10 | 9.11 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 109.00 | 7.20 | 8.10 | 14.93 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
