We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 31.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 35.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.50 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.70 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.95 | 1.20 | 1.55 | 0.00 % | 0 | 15 |
| 105.00 | 0.15 | 0.30 | 0.46 | 0.00 % | 0 | 1 |
| 110.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 2 |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 2.30 | 1.15 | 0.00 % | 0 | 1 |
| 90.00 | 0.45 | 0.60 | 0.49 | 0.00 % | 0 | 1 |
| 95.00 | 1.50 | 1.70 | 1.50 | 0.00 % | 0 | 17 |
| 100.00 | 4.10 | 4.60 | 4.30 | 0.00 % | 0 | 5 |
| 105.00 | 6.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.50 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
