We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.10 | 7.50 | 3.90 | 0.00 % | 0 | 15 |
| 75.00 | 1.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 4.80 | 2.00 | 0.00 % | 0 | 15 |
| 85.00 | 0.60 | 1.50 | 0.60 | 0.00 % | 0 | 31 |
| 90.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.50 | 1.70 | 0.50 | 0.00 % | 0 | 50 |
| 70.00 | 0.35 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.20 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 28.10 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
