We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.70 | 15.00 | 2.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.70 | 9.70 | 9.30 | 0.00 % | 0 | 5 |
| 52.50 | 3.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.65 | 4.70 | 3.20 | 0.00 % | 0 | 5 |
| 57.50 | 0.05 | 1.35 | 0.55 | 0.00 % | 10 | 0 |
| 60.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 16 |
| 62.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 297 |
| 67.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.25 | 0.05 | 1.25 | 0.00 % | 0 | 4 |
| 47.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.55 | 0.05 | 1.55 | 0.00 % | 0 | 1 |
| 52.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 44 |
| 57.50 | 0.05 | 2.80 | 0.65 | 0.00 % | 0 | 8 |
| 60.00 | 1.15 | 5.00 | 0.90 | 0.00 % | 0 | 1 |
| 62.50 | 3.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
