ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPWR SunPower Corporation

0.838
-0.1291 (-13.35%)
27 Jul 2024 - Closed
Delayed by 15 minutes

SPWR Jul 26 2024 1 Put

0.16 0.06 (60.00%)
Bid 0.15 Volume 5,804 Exp. Date 26 Jul 2024
Offer 0.19 Open Interest 5,936 Day's Range 0.08 - 0.22
Open 0.11 Prev Close 0.10 Last Trade 26/7/2024 20:56

SPWR Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.280.430.33-29.79 %1261,016
1.000.010.010.01-85.71 %4,1667,556
1.500.010.010.010.00 %2,36515,429
2.000.010.010.010.00 %16,995
2.500.010.010.010.00 %01,520
3.000.010.010.010.00 %01,771

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.010.010.00 %2,55517,791
1.000.150.190.1660.00 %5,8045,936
1.500.440.740.6624.53 %411,973
2.001.071.281.1624.73 %1871,644
2.501.532.171.646.49 %18590
3.001.692.982.051.49 %19263