Register for streaming realtime charts, analysis tools, and prices.
| Bid | 48.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 53.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.50 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.60 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.00 | 8.90 | 13.53 | 0.00 % | 0 | 13 |
| 130.00 | 3.90 | 5.30 | 6.94 | 0.00 % | 0 | 2 |
| 135.00 | 1.95 | 4.50 | 2.22 | -61.79 % | 1 | 9 |
| 140.00 | 0.70 | 3.20 | 1.22 | -30.29 % | 1 | 4 |
| 145.00 | 1.05 | 2.55 | 1.05 | 0.00 % | 0 | 2 |
| 150.00 | 1.43 | 2.45 | 1.43 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.70 | 2.25 | 0.70 | 0.00 % | 0 | 2 |
| 110.00 | 0.90 | 2.35 | 0.90 | 0.00 % | 0 | 5 |
| 115.00 | 0.10 | 2.50 | 1.15 | 0.00 % | 0 | 4 |
| 120.00 | 0.45 | 3.00 | 1.65 | 0.00 % | 0 | 5 |
| 125.00 | 0.40 | 4.60 | 1.70 | 0.00 % | 0 | 1 |
| 130.00 | 2.80 | 6.40 | 5.07 | 0.00 % | 0 | 2 |
| 135.00 | 5.00 | 8.40 | 11.80 | 0.00 % | 0 | 4 |
| 140.00 | 9.80 | 13.00 | 7.13 | 0.00 % | 0 | 0 |
| 145.00 | 14.20 | 17.30 | 20.49 | 0.00 % | 0 | 2 |
| 150.00 | 18.00 | 23.00 | 21.99 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
