Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 30.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 34.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.50 | 25.60 | 24.80 | 0.00 % | 1 | 0 |
| 110.00 | 17.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.50 | 15.60 | 11.80 | 0.00 % | 1 | 0 |
| 120.00 | 8.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.00 | 8.30 | 7.10 | -47.52 % | 7 | 13 |
| 130.00 | 2.30 | 6.30 | 6.94 | 0.00 % | 0 | 2 |
| 135.00 | 0.95 | 4.70 | 2.22 | 0.00 % | 0 | 10 |
| 140.00 | 0.50 | 3.40 | 1.22 | 0.00 % | 0 | 3 |
| 145.00 | 1.05 | 2.95 | 1.05 | 0.00 % | 0 | 2 |
| 150.00 | 1.43 | 2.90 | 1.43 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.70 | 1.85 | 0.70 | 0.00 % | 0 | 2 |
| 110.00 | 0.90 | 2.70 | 0.90 | 0.00 % | 0 | 5 |
| 115.00 | 0.10 | 2.75 | 1.15 | 0.00 % | 0 | 4 |
| 120.00 | 0.40 | 3.50 | 3.00 | 81.82 % | 1 | 5 |
| 125.00 | 1.90 | 6.20 | 1.70 | 0.00 % | 0 | 1 |
| 130.00 | 4.20 | 8.50 | 5.07 | 0.00 % | 0 | 2 |
| 135.00 | 7.40 | 11.50 | 11.80 | 0.00 % | 0 | 4 |
| 140.00 | 11.40 | 15.50 | 7.13 | 0.00 % | 0 | 0 |
| 145.00 | 15.80 | 20.00 | 20.49 | 0.00 % | 0 | 2 |
| 150.00 | 20.30 | 24.50 | 21.99 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
