Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.50 | 27.80 | 24.80 | 0.00 % | 0 | 1 |
| 110.00 | 19.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.60 | 17.90 | 11.80 | 0.00 % | 0 | 1 |
| 120.00 | 10.60 | 13.00 | 8.58 | 0.00 % | 0 | 10 |
| 125.00 | 6.60 | 10.00 | 7.10 | 0.00 % | 0 | 17 |
| 130.00 | 2.85 | 6.30 | 6.94 | 0.00 % | 0 | 2 |
| 135.00 | 1.20 | 3.50 | 3.50 | -18.60 % | 1 | 10 |
| 140.00 | 0.20 | 2.50 | 0.75 | 0.00 % | 0 | 3 |
| 145.00 | 0.80 | 2.00 | 0.80 | 0.00 % | 0 | 2 |
| 150.00 | 1.43 | 2.45 | 1.43 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.70 | 3.20 | 0.70 | 0.00 % | 0 | 2 |
| 110.00 | 0.90 | 2.95 | 0.90 | 0.00 % | 0 | 5 |
| 115.00 | 0.05 | 3.40 | 0.75 | 0.00 % | 0 | 4 |
| 120.00 | 0.65 | 4.10 | 3.00 | 0.00 % | 0 | 5 |
| 125.00 | 2.05 | 4.80 | 1.70 | 0.00 % | 0 | 1 |
| 130.00 | 3.40 | 6.70 | 5.07 | 0.00 % | 0 | 2 |
| 135.00 | 5.40 | 9.00 | 11.80 | 0.00 % | 0 | 4 |
| 140.00 | 9.60 | 13.00 | 7.13 | 0.00 % | 0 | 0 |
| 145.00 | 14.00 | 17.50 | 20.49 | 0.00 % | 0 | 1 |
| 150.00 | 18.80 | 21.40 | 21.99 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
