Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.60 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 37.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.30 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.40 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 6.30 | 9.80 | 9.50 | 0.00 % | 0 | 13 |
| 130.00 | 3.60 | 6.50 | 3.73 | 0.00 % | 0 | 3 |
| 135.00 | 0.95 | 3.50 | 4.60 | 0.00 % | 0 | 9 |
| 140.00 | 0.75 | 2.40 | 2.80 | 0.00 % | 0 | 3 |
| 145.00 | 0.05 | 2.25 | 1.05 | 0.00 % | 0 | 2 |
| 150.00 | 1.43 | 0.75 | 1.43 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.70 | 2.25 | 0.70 | 0.00 % | 0 | 2 |
| 110.00 | 0.90 | 2.35 | 0.90 | 0.00 % | 0 | 5 |
| 115.00 | 0.15 | 2.45 | 1.15 | 0.00 % | 0 | 4 |
| 120.00 | 0.60 | 2.75 | 1.65 | 0.00 % | 0 | 5 |
| 125.00 | 0.10 | 3.50 | 1.70 | 0.00 % | 0 | 1 |
| 130.00 | 3.50 | 6.00 | 5.07 | 0.00 % | 0 | 2 |
| 135.00 | 5.40 | 8.50 | 11.80 | 0.00 % | 0 | 4 |
| 140.00 | 9.00 | 11.70 | 7.13 | 0.00 % | 0 | 0 |
| 145.00 | 13.30 | 16.40 | 20.49 | 0.00 % | 0 | 2 |
| 150.00 | 18.00 | 21.40 | 21.99 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
