We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.30 | 6.30 | 1.35 | 0.00 % | 0 | 1 |
| 39.00 | 3.20 | 5.20 | 4.80 | 0.00 % | 0 | 4 |
| 40.00 | 3.10 | 3.80 | 3.75 | -1.32 % | 10 | 12 |
| 41.00 | 2.15 | 3.00 | 2.40 | 0.00 % | 0 | 13 |
| 42.00 | 1.40 | 2.85 | 2.60 | 0.00 % | 0 | 13 |
| 43.00 | 0.75 | 2.30 | 0.85 | 0.00 % | 0 | 9 |
| 44.00 | 0.25 | 1.90 | 0.92 | 0.00 % | 0 | 97 |
| 45.00 | 0.68 | 1.55 | 0.68 | 0.00 % | 0 | 3 |
| 46.00 | 0.25 | 1.45 | 0.25 | 0.00 % | 0 | 17 |
| 47.00 | 0.80 | 1.30 | 0.80 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.00 | 0.40 | 1.00 | 0.00 % | 0 | 3 |
| 40.00 | 0.05 | 0.35 | 0.35 | 0.00 % | 0 | 11 |
| 41.00 | 0.20 | 0.65 | 0.57 | 0.00 % | 0 | 6 |
| 42.00 | 0.65 | 1.55 | 0.65 | 0.00 % | 0 | 3 |
| 43.00 | 0.15 | 1.90 | 1.20 | 0.00 % | 0 | 2 |
| 44.00 | 0.70 | 2.30 | 1.25 | 0.00 % | 1 | 3 |
| 45.00 | 1.40 | 2.90 | 1.50 | 0.00 % | 0 | 1 |
| 46.00 | 2.25 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
