ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SMCX Defiance Daily Target 2X Long SMCI ETF

43.26
-0.39 (-0.89%)
Pre Market
Last Updated: 11:45:11
Delayed by 15 minutes

SMCX Feb 21 2025 26 Call

17.88 1.31 (7.91%)
Bid 18.40 Volume 1 Exp. Date 21 Feb 2025
Offer 20.80 Open Interest 12 Day's Range 17.88 - 17.88
Open 17.88 Prev Close 16.57 Last Trade 06/2/2025 14:45

SMCX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.0011.1013.409.810.00 %019
39.0011.9012.8011.8040.48 %224
40.0010.6012.5011.1240.76 %13144
41.0011.0012.008.5060.38 %228
42.0010.5011.5010.11102.20 %4637
43.0010.1011.207.200.00 %032
44.008.6010.8010.0044.93 %111
45.009.1010.009.5039.71 %77757
46.006.7010.109.1031.31 %134
47.008.709.708.0033.33 %225

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.006.607.407.40-15.91 %134
39.007.108.008.00-18.37 %248
40.007.608.408.57-14.30 %392
41.008.209.109.10-48.82 %413
42.008.709.7011.400.00 %015
43.009.4010.2010.35-26.07 %125
44.009.9010.7010.50-39.02 %211
45.0010.5011.5010.70-19.55 %179
46.0011.2012.0012.600.00 %017
47.0011.8012.7014.000.00 %04

Your Recent History

Delayed Upgrade Clock