Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Southern Missouri Bancorp Inc (SMBC)
Southern Missouri Bancorp Inc (SMBC) Options

SMBC Southern Missouri Bancorp Inc

66.20

0.07 (0.11%)

After Hours

Last Updated: 21:01:25

Delayed by 15 minutes

SMBC Nov 15 2024 30 Call

View Full SMBC Chain

0.00 0.00 (0.00%)

Bid	34.00	Volume	0	Exp. Date	15 Nov 2024
Offer	38.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMBC Option Chain - 15 Nov 2024

SMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	24.00	28.90	0.00	0.00 %	0	0
45.00	19.00	23.90	0.00	0.00 %	0	0
50.00	14.00	18.90	0.00	0.00 %	0	0
55.00	9.00	13.30	11.20	0.00 %	0	1
60.00	4.00	8.50	6.10	0.00 %	0	1
65.00	0.00	5.00	0.00	0.00 %	0	0
70.00	0.00	5.00	0.00	0.00 %	0	0
75.00	0.00	4.90	0.00	0.00 %	0	0
80.00	0.00	4.90	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	4.90	0.00	0.00 %	0	0
45.00	0.00	4.90	0.00	0.00 %	0	0
50.00	0.00	4.90	0.00	0.00 %	0	0
55.00	0.85	4.90	0.85	0.00 %	0	1
60.00	0.00	4.90	0.00	0.00 %	0	0
65.00	0.50	5.00	0.00	0.00 %	0	0
70.00	2.10	6.00	0.00	0.00 %	0	0
75.00	7.20	11.00	0.00	0.00 %	0	0
80.00	12.20	16.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Oaktree Specialty Lending

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions