Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 12.80 | 13.90 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 8.80 | 10.30 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 8.00 | 9.60 | 17.10 | 8.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 111.00 | 7.10 | 8.70 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 6.40 | 8.10 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 5.80 | 7.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 5.10 | 6.50 | 15.60 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 4.10 | 7.30 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 3.80 | 4.80 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 3.20 | 4.50 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 2.60 | 3.70 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 2.10 | 3.50 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 1.65 | 2.85 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 1.25 | 2.45 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.95 | 2.15 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.05 | 1.85 | 1.50 | 0.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 124.00 | 0.05 | 1.65 | 4.90 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 125.00 | 0.75 | 1.40 | 1.25 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 126.00 | 0.60 | 1.25 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.50 | 1.10 | 6.87 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.75 | 2.05 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.75 | 1.75 | 0.95 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 111.00 | 0.60 | 1.90 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.10 | 2.10 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 1.20 | 2.30 | 0.67 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 114.00 | 1.40 | 2.60 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 1.80 | 2.95 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 2.10 | 3.20 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 2.70 | 3.50 | 3.30 | 3.10 | 0.00 | 0.00 % | 0 | 25 | - |
| 118.00 | 3.00 | 4.00 | 1.40 | 3.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 119.00 | 3.50 | 4.50 | 2.50 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 3.70 | 5.00 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 4.30 | 6.00 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 3.60 | 6.70 | 5.50 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 123.00 | 5.80 | 7.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 6.60 | 8.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 7.50 | 9.10 | 4.84 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 126.00 | 8.30 | 9.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 9.10 | 10.80 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
