ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SAVA Cassava Sciences Inc

2.75
0.14 (5.36%)
15 Mar 2025 - Closed
Delayed by 15 minutes

SAVA Mar 14 2025 3 Put

0.21 -0.12 (-36.36%)
Bid 0.12 Volume 14 Exp. Date 14 Mar 2025
Offer 0.28 Open Interest 16 Day's Range 0.20 - 0.30
Open 0.30 Prev Close 0.33 Last Trade 14/3/2025 19:52

SAVA Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.594.250.000.00 %00
1.001.741.851.470.00 %01
1.501.241.341.24-1.59 %11
2.000.740.850.700.00 %06
2.500.260.320.2525.00 %2783
3.000.010.010.020.00 %421,747
3.500.010.010.010.00 %01,057
4.000.020.010.020.00 %0101
4.500.010.010.010.00 %023

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.010.000.00 %00
1.000.002.040.000.00 %00
1.500.000.010.000.00 %00
2.000.010.100.010.00 %015
2.500.010.050.01-66.67 %36141
3.000.120.280.21-36.36 %1416
3.500.620.850.830.00 %01
4.001.121.440.000.00 %00
4.500.413.952.100.00 %00