Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 5.05 | 7.45 | 7.30 | 0.00 % | 0 | 213 |
| 19.00 | 3.50 | 6.10 | 6.56 | 0.00 % | 0 | 156 |
| 20.00 | 3.10 | 5.35 | 3.55 | 0.00 % | 0 | 1,620 |
| 21.00 | 2.50 | 4.60 | 3.60 | 0.00 % | 0 | 96 |
| 22.50 | 2.18 | 2.89 | 2.52 | 0.40 % | 3 | 1,114 |
| 24.00 | 1.29 | 1.95 | 1.68 | 8.39 % | 2 | 243 |
| 25.00 | 0.96 | 1.62 | 1.26 | 14.55 % | 36 | 2,112 |
| 26.00 | 0.60 | 1.00 | 0.85 | -19.05 % | 7 | 384 |
| 27.00 | 0.40 | 0.93 | 0.49 | -34.67 % | 2 | 225 |
| 28.00 | 0.15 | 0.92 | 0.60 | 0.00 % | 0 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.11 | 0.23 | 0.18 | -21.74 % | 200 | 1,219 |
| 19.00 | 0.13 | 1.21 | 0.37 | 0.00 % | 0 | 63 |
| 20.00 | 0.20 | 1.57 | 0.32 | 0.00 % | 0 | 4,740 |
| 21.00 | 0.58 | 0.86 | 0.61 | -6.15 % | 48 | 444 |
| 22.50 | 0.79 | 1.31 | 1.20 | 0.00 % | 0 | 268 |
| 24.00 | 1.43 | 1.94 | 1.71 | 0.00 % | 0 | 187 |
| 25.00 | 2.22 | 2.68 | 2.70 | 0.00 % | 0 | 311 |
| 26.00 | 2.66 | 4.15 | 3.60 | 0.00 % | 0 | 80 |
| 27.00 | 2.87 | 4.95 | 3.75 | 0.00 % | 0 | 91 |
| 28.00 | 2.54 | 5.80 | 6.14 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
