Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.05 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.20 | 8.60 | 13.05 | 0.00 % | 0 | 2 |
| 17.50 | 3.70 | 6.35 | 7.30 | 0.00 % | 0 | 213 |
| 19.00 | 2.41 | 5.05 | 6.56 | 0.00 % | 0 | 156 |
| 20.00 | 3.00 | 4.25 | 3.55 | 0.00 % | 0 | 1,620 |
| 21.00 | 2.56 | 2.87 | 2.60 | -27.78 % | 6 | 96 |
| 22.50 | 1.60 | 1.98 | 1.75 | -30.56 % | 21 | 1,114 |
| 24.00 | 0.94 | 1.32 | 1.00 | -40.48 % | 162 | 243 |
| 25.00 | 0.65 | 1.00 | 0.88 | -30.16 % | 1,167 | 2,158 |
| 26.00 | 0.45 | 0.75 | 0.52 | -38.82 % | 1 | 385 |
| 27.00 | 0.30 | 0.57 | 0.21 | -57.14 % | 3 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.75 | 0.18 | 0.00 % | 0 | 561 |
| 17.50 | 0.10 | 0.20 | 0.27 | 50.00 % | 12 | 1,400 |
| 19.00 | 0.24 | 0.34 | 0.30 | -18.92 % | 4 | 63 |
| 20.00 | 0.39 | 0.60 | 0.45 | 40.62 % | 122 | 4,740 |
| 21.00 | 0.62 | 0.94 | 0.77 | 26.23 % | 203 | 446 |
| 22.50 | 1.17 | 1.54 | 1.30 | 8.33 % | 1 | 268 |
| 24.00 | 1.81 | 2.37 | 2.19 | 28.07 % | 1 | 187 |
| 25.00 | 2.65 | 3.05 | 2.99 | 10.74 % | 62 | 311 |
| 26.00 | 2.23 | 3.80 | 3.40 | -5.56 % | 4 | 80 |
| 27.00 | 3.35 | 5.50 | 3.75 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
