We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 917 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,813 | Day's Range | 0.03 - 0.10 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 21/1/2025 20:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 1.35 | 2.85 | 1.80 | 12.50 % | 2 | 20 |
| 5.50 | 0.85 | 2.40 | 1.60 | 34.45 % | 57 | 161 |
| 6.00 | 0.50 | 1.15 | 0.90 | 50.00 % | 47 | 373 |
| 6.50 | 0.40 | 0.50 | 0.53 | 65.63 % | 223 | 829 |
| 7.00 | 0.20 | 0.25 | 0.20 | 33.33 % | 2,427 | 3,366 |
| 7.50 | 0.05 | 0.15 | 0.10 | 100.00 % | 920 | 461 |
| 8.00 | 0.05 | 0.05 | 0.04 | 0.00 % | 917 | 1,813 |
| 8.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 99 | 388 |
| 9.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 2 | 335 |
| 9.50 | 0.02 | 1.10 | 0.02 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 64 |
| 5.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 5 |
| 6.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 71 | 249 |
| 6.50 | 0.05 | 0.10 | 0.09 | -64.00 % | 550 | 309 |
| 7.00 | 0.25 | 0.35 | 0.30 | -40.00 % | 145 | 576 |
| 7.50 | 0.35 | 0.75 | 0.65 | -23.53 % | 9 | 51 |
| 8.00 | 0.30 | 2.15 | 1.00 | -27.01 % | 17 | 28 |
| 8.50 | 1.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.45 | 5.00 | 2.80 | 0.00 % | 0 | 9 |
| 9.50 | 0.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
