We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 9.00 | 12.20 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 % | 0 | 20 | - |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 39 | - |
| 136.00 | 2.35 | 3.80 | 3.90 | 3.075 | -1.40 | -26.42 % | 4 | 1 | 14/2/2025 |
| 137.00 | 2.25 | 2.95 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 138.00 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 % | 0 | 3 | - |
| 140.00 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 % | 0 | 169 | - |
| 141.00 | 0.65 | 0.85 | 0.74 | 0.75 | -0.81 | -52.26 % | 28 | 33 | 14/2/2025 |
| 142.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 14 | - |
| 143.00 | 0.20 | 0.35 | 0.43 | 0.275 | -0.87 | -66.92 % | 1 | 37 | 14/2/2025 |
| 144.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 38 | - |
| 145.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.18 | -54.55 % | 2,005 | 197 | 14/2/2025 |
| 146.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 72 | - |
| 147.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 92 | - |
| 148.00 | 1.50 | 1.25 | 1.50 | 1.375 | 0.00 | 0.00 % | 0 | 39 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 248 | - |
| 131.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 132.00 | 0.10 | 0.25 | 0.31 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 133.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 134.00 | 0.25 | 0.40 | 0.32 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 0.35 | 0.50 | 0.27 | 0.425 | -0.22 | -44.90 % | 5 | 3,262 | 14/2/2025 |
| 136.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 14 | - |
| 137.00 | 0.75 | 1.00 | 0.67 | 0.875 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 138.00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 52 | - |
| 140.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 3,058 | - |
| 141.00 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 0.00 % | 0 | 20 | - |
| 142.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 61 | - |
| 143.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 33 | - |
| 144.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 28 | - |
| 145.00 | 4.89 | 4.89 | 4.89 | 4.89 | 0.00 | 0.00 % | 0 | 304 | - |
| 146.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 147.00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 % | 0 | 37 | - |
| 148.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 35 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
