We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.30 | 15.20 | 14.50 | 0.00 % | 0 | 18 |
| 47.50 | 11.21 | 11.21 | 11.21 | 0.00 % | 0 | 90 |
| 50.00 | 6.30 | 10.20 | 8.91 | 0.00 % | 0 | 133 |
| 52.50 | 4.47 | 4.47 | 4.47 | 0.00 % | 0 | 87 |
| 55.00 | 4.37 | 4.37 | 4.37 | 0.00 % | 0 | 460 |
| 57.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 411 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 354 |
| 62.50 | 0.09 | 1.35 | 0.09 | 0.00 % | 0 | 592 |
| 65.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1,154 |
| 67.50 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 862 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 563 |
| 47.50 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 527 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 773 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 348 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 698 |
| 57.50 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 705 |
| 60.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 617 |
| 62.50 | 3.71 | 3.71 | 3.71 | 0.00 % | 0 | 240 |
| 65.00 | 4.80 | 8.70 | 11.70 | 0.00 % | 0 | 0 |
| 67.50 | 7.30 | 11.20 | 11.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
