We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 23.70 | Volume | 10 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 26.80 | Open Interest | 10 | Day's Range | 26.67 - 26.67 |
| Open | 26.67 | Prev Close | 29.25 | Last Trade | 16/5/2024 16:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.20 | 15.00 | 14.50 | 14.35 % | 10 | 28 |
| 47.50 | 8.70 | 12.00 | 11.21 | 25.96 % | 1 | 90 |
| 50.00 | 6.30 | 9.90 | 8.91 | -4.91 % | 25 | 145 |
| 52.50 | 3.70 | 6.80 | 4.47 | 0.00 % | 0 | 87 |
| 55.00 | 2.50 | 5.10 | 4.37 | 45.67 % | 41 | 495 |
| 57.50 | 0.60 | 0.90 | 1.75 | -13.37 % | 2 | 412 |
| 60.00 | 0.05 | 0.80 | 0.05 | -86.84 % | 77 | 354 |
| 62.50 | 0.05 | 0.05 | 0.09 | 0.00 % | 0 | 592 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,154 |
| 67.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 862 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 563 |
| 47.50 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 527 |
| 50.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 773 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 348 |
| 55.00 | 0.05 | 0.65 | 0.10 | 100.00 % | 10 | 698 |
| 57.50 | 0.15 | 0.35 | 0.20 | 42.86 % | 12 | 706 |
| 60.00 | 1.10 | 2.55 | 1.30 | 30.00 % | 2 | 664 |
| 62.50 | 2.55 | 6.30 | 3.71 | 0.00 % | 0 | 240 |
| 65.00 | 5.00 | 8.80 | 11.70 | 0.00 % | 0 | 0 |
| 67.50 | 7.50 | 11.30 | 11.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
