Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 49.20 | 52.90 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 44.20 | 47.90 | 0.00 | 46.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 39.90 | 43.00 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 34.30 | 38.00 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 30.00 | 33.10 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 25.30 | 28.00 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 20.50 | 23.70 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 16.20 | 19.10 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 12.60 | 14.90 | 20.32 | 13.75 | 0.00 | 0.00 % | 0 | 707 | - |
| 150.00 | 9.10 | 11.70 | 15.40 | 10.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 155.00 | 6.00 | 8.30 | 5.80 | 7.15 | -3.89 | -40.14 % | 2 | 102 | 07/3/2025 |
| 160.00 | 3.90 | 7.00 | 3.60 | 5.45 | -5.25 | -59.32 % | 2 | 2,342 | 07/3/2025 |
| 165.00 | 2.35 | 5.30 | 2.21 | 3.825 | -3.59 | -61.90 % | 2 | 77 | 07/3/2025 |
| 170.00 | 1.35 | 4.10 | 2.70 | 2.725 | 0.00 | 0.00 % | 0 | 176 | - |
| 175.00 | 0.20 | 3.60 | 1.35 | 1.90 | 0.00 | 0.00 % | 0 | 207 | - |
| 180.00 | 0.10 | 3.00 | 1.00 | 1.55 | 0.00 | 0.00 % | 0 | 2,022 | - |
| 185.00 | 0.05 | 2.50 | 2.25 | 1.275 | 0.00 | 0.00 % | 0 | 22 | - |
| 190.00 | 0.05 | 2.40 | 1.30 | 1.225 | 0.00 | 0.00 % | 0 | 7 | - |
| 195.00 | 0.10 | 2.00 | 0.40 | 1.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 200.00 | 0.68 | 2.25 | 0.68 | 1.465 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.83 | 2.20 | 0.83 | 1.515 | 0.00 | 0.00 % | 0 | 23 | - |
| 110.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.31 | 2.25 | 0.31 | 1.28 | 0.00 | 0.00 % | 0 | 10 | - |
| 120.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.05 | 2.35 | 0.55 | 1.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 130.00 | 0.10 | 1.95 | 1.81 | 1.025 | 0.00 | 0.00 % | 0 | 8 | - |
| 135.00 | 0.20 | 2.70 | 1.90 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 140.00 | 0.05 | 3.30 | 3.19 | 1.675 | 0.00 | 0.00 % | 0 | 29 | - |
| 145.00 | 0.50 | 4.20 | 1.50 | 2.35 | 0.00 | 0.00 % | 0 | 42 | - |
| 150.00 | 2.65 | 4.80 | 4.00 | 3.725 | 0.00 | 0.00 % | 0 | 37 | - |
| 155.00 | 4.80 | 7.10 | 6.70 | 5.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 160.00 | 7.30 | 9.90 | 4.90 | 8.60 | 0.00 | 0.00 % | 0 | 8 | - |
| 165.00 | 10.20 | 13.80 | 9.60 | 12.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 170.00 | 14.10 | 17.30 | 14.23 | 15.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 18.70 | 21.70 | 14.70 | 20.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 23.30 | 26.20 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 27.90 | 30.90 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 32.50 | 35.80 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 37.40 | 41.10 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 42.40 | 46.30 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
