We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 25.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 28.50 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.50 | 26.20 | 27.30 | 0.00 % | 0 | 4 |
| 125.00 | 18.20 | 21.10 | 23.89 | 0.00 % | 0 | 2 |
| 130.00 | 13.60 | 16.40 | 31.20 | 0.00 % | 0 | 4 |
| 135.00 | 9.60 | 12.20 | 14.05 | 0.00 % | 0 | 8 |
| 140.00 | 6.30 | 9.20 | 7.90 | 0.00 % | 0 | 302 |
| 145.00 | 3.80 | 6.90 | 4.50 | 0.00 % | 0 | 55 |
| 150.00 | 2.30 | 5.00 | 3.20 | 0.00 % | 0 | 43 |
| 155.00 | 0.80 | 2.40 | 3.50 | 0.00 % | 0 | 483 |
| 160.00 | 0.35 | 3.20 | 1.10 | 0.00 % | 0 | 49 |
| 165.00 | 0.15 | 1.25 | 7.37 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.20 | 2.35 | 1.05 | 0.00 % | 0 | 166 |
| 125.00 | 0.25 | 1.35 | 1.00 | 0.00 % | 0 | 153 |
| 130.00 | 0.45 | 1.60 | 1.65 | 0.00 % | 0 | 46 |
| 135.00 | 1.30 | 3.20 | 2.25 | 2.27 % | 1 | 252 |
| 140.00 | 3.20 | 5.50 | 3.00 | 0.00 % | 0 | 229 |
| 145.00 | 5.60 | 8.30 | 5.50 | 0.00 % | 0 | 63 |
| 150.00 | 7.60 | 11.40 | 8.00 | 0.00 % | 0 | 34 |
| 155.00 | 11.20 | 14.60 | 12.50 | 0.00 % | 0 | 33 |
| 160.00 | 15.50 | 18.60 | 10.30 | 0.00 % | 0 | 87 |
| 165.00 | 20.60 | 23.70 | 12.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
