We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.30 | Volume | 1 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 28 | Day's Range | 4.51 - 4.51 |
| Open | 4.51 | Prev Close | 3.79 | Last Trade | 12/2/2025 20:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.05 | 3.80 | 3.90 | 0.00 % | 0 | 8 |
| 7.50 | 1.55 | 3.40 | 3.50 | 0.00 % | 0 | 25 |
| 8.00 | 1.20 | 1.60 | 1.48 | -32.73 % | 15 | 158 |
| 8.50 | 0.80 | 0.95 | 1.00 | -42.86 % | 2 | 370 |
| 9.00 | 0.35 | 0.95 | 0.60 | -29.41 % | 133 | 364 |
| 9.50 | 0.20 | 0.30 | 0.25 | -55.36 % | 299 | 337 |
| 10.00 | 0.10 | 0.20 | 0.12 | -60.00 % | 961 | 2,766 |
| 10.50 | 0.05 | 0.15 | 0.10 | -52.38 % | 552 | 1,445 |
| 11.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 473 | 2,124 |
| 11.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 44 | 972 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 1,863 |
| 7.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 1 | 250 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 91 | 337 |
| 8.50 | 0.05 | 0.15 | 0.07 | -30.00 % | 97 | 344 |
| 9.00 | 0.15 | 0.30 | 0.26 | 18.18 % | 1,180 | 622 |
| 9.50 | 0.45 | 0.60 | 0.50 | 11.11 % | 221 | 861 |
| 10.00 | 0.75 | 0.95 | 0.85 | 8.97 % | 44 | 1,413 |
| 10.50 | 1.00 | 1.80 | 1.15 | 11.65 % | 87 | 800 |
| 11.00 | 1.35 | 2.10 | 1.58 | -1.25 % | 11 | 351 |
| 11.50 | 2.00 | 2.65 | 2.15 | 24.28 % | 2 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
