We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.15 | 3.50 | 3.35 | -19.47 % | 152 | 498 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.65 | 1.45 | 1.40 | -38.60 % | 679 | 2,802 |
| 17.50 | 0.20 | 0.95 | 0.85 | -54.05 % | 870 | 1,505 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.05 | 0.05 | 0.05 | -95.65 % | 1,908 | 1,631 |
| 19.00 | 0.05 | 0.05 | 0.02 | -97.83 % | 3,384 | 2,018 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 315 | 2,781 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.05 | 0.02 | -80.00 % | 479 | 1,685 |
| 16.50 | 0.05 | 0.05 | 0.02 | -80.00 % | 674 | 1,583 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.05 | 0.03 | -88.00 % | 1,301 | 504 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.10 | 0.20 | 0.12 | -78.18 % | 2,358 | 714 |
| 19.00 | 0.15 | 0.70 | 0.55 | -30.38 % | 1,373 | 966 |
| 19.50 | 0.65 | 1.25 | 1.12 | 1.82 % | 1,143 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
