Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 4.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.20 | 5.90 | 1.97 | 0.00 % | 0 | 2 |
| 77.00 | 2.15 | 5.00 | 1.15 | 0.00 % | 0 | 7 |
| 78.00 | 1.75 | 2.55 | 2.30 | 100.00 % | 22 | 4 |
| 79.00 | 1.25 | 4.00 | 1.26 | 0.00 % | 0 | 2 |
| 80.00 | 0.85 | 1.50 | 0.85 | 4.94 % | 2 | 30 |
| 81.00 | 0.45 | 1.40 | 0.60 | 0.00 % | 0 | 5 |
| 82.00 | 0.50 | 2.75 | 0.50 | 0.00 % | 0 | 14 |
| 83.00 | 0.15 | 1.35 | 0.40 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.85 | 2.70 | 1.10 | 0.00 % | 0 | 2 |
| 75.00 | 0.50 | 0.95 | 0.50 | -75.00 % | 1 | 123 |
| 76.00 | 0.45 | 2.40 | 0.72 | -64.00 % | 1 | 145 |
| 77.00 | 0.75 | 3.20 | 3.31 | 0.00 % | 0 | 12 |
| 78.00 | 0.90 | 3.70 | 2.20 | 0.00 % | 0 | 9 |
| 79.00 | 1.00 | 4.10 | 3.50 | 0.00 % | 0 | 2 |
| 80.00 | 1.80 | 4.50 | 6.38 | 0.00 % | 0 | 73 |
| 81.00 | 2.15 | 5.10 | 2.90 | 0.00 % | 0 | 3 |
| 82.00 | 2.95 | 5.80 | 5.00 | 0.00 % | 0 | 31 |
| 83.00 | 3.20 | 7.00 | 2.34 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
