We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.90 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 19 | Day's Range | 6.01 - 6.32 |
| Open | 6.01 | Prev Close | 5.60 | Last Trade | 02/1/2025 17:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 4.40 | 7.60 | 5.80 | 21.34 % | 1 | 10 |
| 79.00 | 3.70 | 5.90 | 5.30 | 0.00 % | 0 | 20 |
| 80.00 | 3.80 | 4.90 | 4.00 | 2.56 % | 1 | 232 |
| 81.00 | 2.60 | 5.40 | 3.00 | 0.00 % | 0 | 12 |
| 82.00 | 2.50 | 5.30 | 3.30 | 21.32 % | 15 | 17 |
| 83.00 | 2.25 | 3.30 | 2.65 | 26.19 % | 13 | 56 |
| 84.00 | 1.10 | 4.70 | 1.90 | -13.64 % | 4 | 25 |
| 85.00 | 1.55 | 2.00 | 1.70 | -8.11 % | 24 | 317 |
| 86.00 | 0.60 | 2.50 | 1.65 | 0.00 % | 0 | 25 |
| 87.00 | 0.35 | 1.90 | 1.69 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.25 | 3.90 | 1.55 | 0.00 % | 0 | 9 |
| 79.00 | 0.90 | 3.20 | 2.40 | 0.00 % | 0 | 50 |
| 80.00 | 1.15 | 3.40 | 1.30 | -40.91 % | 35 | 97 |
| 81.00 | 1.45 | 3.50 | 2.40 | -25.00 % | 2 | 30 |
| 82.00 | 2.25 | 3.40 | 3.00 | -40.00 % | 8 | 404 |
| 83.00 | 2.80 | 3.90 | 3.50 | 0.00 % | 0 | 31 |
| 84.00 | 2.80 | 6.00 | 4.60 | 0.00 % | 0 | 6 |
| 85.00 | 4.10 | 5.00 | 4.50 | 0.00 % | 0 | 25 |
| 86.00 | 4.10 | 7.10 | 3.00 | 0.00 % | 0 | 1 |
| 87.00 | 4.60 | 8.30 | 6.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
