ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QTUM Defiance Quantum ETF

82.70
1.55 (1.91%)
After Hours
Last Updated: 00:32:31
Delayed by 15 minutes

QTUM Jan 17 2025 76 Call

9.00 3.60 (66.67%)
Bid 6.60 Volume 3 Exp. Date 17 Jan 2025
Offer 9.10 Open Interest 3 Day's Range 9.00 - 9.00
Open 9.00 Prev Close 5.40 Last Trade 02/1/2025 14:56

QTUM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.004.407.605.8021.34 %110
79.003.705.905.300.00 %020
80.003.804.904.002.56 %1232
81.002.605.403.000.00 %012
82.002.505.303.3021.32 %1517
83.002.253.302.6526.19 %1356
84.001.104.701.90-13.64 %425
85.001.552.001.70-8.11 %24317
86.000.602.501.650.00 %025
87.000.351.901.690.00 %027

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
78.000.253.901.550.00 %09
79.000.903.202.400.00 %050
80.001.153.401.30-40.91 %3597
81.001.453.502.40-25.00 %230
82.002.253.403.00-40.00 %8404
83.002.803.903.500.00 %031
84.002.806.004.600.00 %06
85.004.105.004.500.00 %025
86.004.107.103.000.00 %01
87.004.608.306.000.00 %01

Your Recent History

Delayed Upgrade Clock