We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 30.70 | 35.00 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 28.20 | 32.50 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 26.20 | 30.20 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 23.80 | 26.80 | 37.29 | 25.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 19.20 | 21.60 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 14.00 | 17.80 | 20.38 | 15.90 | 0.00 | 0.00 % | 0 | 9 | - |
| 65.00 | 10.00 | 12.00 | 13.66 | 11.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 67.50 | 7.80 | 9.70 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 5.80 | 7.20 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 4.70 | 5.60 | 5.60 | 5.15 | 0.00 | 0.00 % | 0 | 201 | - |
| 75.00 | 3.10 | 3.30 | 3.15 | 3.20 | -0.35 | -10.00 % | 3 | 112 | 25/2/2025 |
| 77.50 | 1.95 | 2.15 | 2.45 | 2.05 | 0.15 | 6.52 % | 9 | 171 | 25/2/2025 |
| 80.00 | 1.15 | 1.35 | 1.47 | 1.25 | 0.12 | 8.89 % | 11 | 125 | 25/2/2025 |
| 82.50 | 0.75 | 0.95 | 0.85 | 0.85 | 0.10 | 13.33 % | 1 | 140 | 25/2/2025 |
| 85.00 | 0.15 | 0.65 | 0.45 | 0.40 | -0.10 | -18.18 % | 2 | 160 | 25/2/2025 |
| 87.50 | 0.15 | 0.30 | 0.35 | 0.225 | 0.05 | 16.67 % | 3 | 623 | 25/2/2025 |
| 90.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 244 | - |
| 92.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1,117 | - |
| 95.00 | 0.09 | 0.70 | 0.09 | 0.395 | 0.00 | 0.00 % | 0 | 487 | - |
| 97.50 | 0.15 | 0.30 | 0.22 | 0.225 | 0.07 | 46.67 % | 2 | 1,087 | 25/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 65.00 | 0.05 | 0.60 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 295 | - |
| 67.50 | 0.45 | 0.65 | 0.48 | 0.55 | 0.00 | 0.00 % | 0 | 23 | - |
| 70.00 | 0.90 | 2.40 | 0.86 | 1.65 | 0.00 | 0.00 % | 0 | 54 | - |
| 72.50 | 1.65 | 2.00 | 1.75 | 1.825 | 0.24 | 15.89 % | 2 | 81 | 25/2/2025 |
| 75.00 | 2.75 | 2.85 | 2.42 | 2.80 | 0.00 | 0.00 % | 2 | 70 | 25/2/2025 |
| 77.50 | 3.30 | 4.10 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 79 | - |
| 80.00 | 4.70 | 5.80 | 5.80 | 5.25 | 0.00 | 0.00 % | 0 | 178 | - |
| 82.50 | 5.90 | 8.10 | 6.80 | 7.00 | 0.00 | 0.00 % | 0 | 71 | - |
| 85.00 | 9.90 | 10.70 | 7.74 | 10.30 | 0.00 | 0.00 % | 0 | 141 | - |
| 87.50 | 10.50 | 14.60 | 10.60 | 12.55 | 0.00 | 0.00 % | 0 | 112 | - |
| 90.00 | 12.90 | 17.00 | 10.50 | 14.95 | 0.00 | 0.00 % | 0 | 95 | - |
| 92.50 | 15.40 | 19.80 | 6.70 | 17.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 17.90 | 21.80 | 8.80 | 19.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 97.50 | 20.40 | 24.50 | 13.70 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
