We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.40 | 6.70 | 7.91 | 0.00 % | 0 | 0 |
| 11.00 | 2.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.40 | 4.70 | 3.30 | 0.00 % | 0 | 0 |
| 13.00 | 2.05 | 2.40 | 2.20 | 0.00 % | 0 | 30 |
| 14.00 | 1.05 | 1.40 | 1.10 | -24.14 % | 2 | 40 |
| 15.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 9 | 132 |
| 16.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 2 | 81 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 28 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 100 |
| 19.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 5 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 7 |
| 12.00 | 1.50 | 1.45 | 1.50 | 0.00 % | 0 | 1 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 20 |
| 14.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 103 | 121 |
| 15.00 | 0.60 | 0.85 | 0.80 | 0.00 % | 36 | 164 |
| 16.00 | 1.60 | 1.70 | 1.80 | -12.20 % | 2 | 58 |
| 17.00 | 2.60 | 2.80 | 2.75 | 14.58 % | 23 | 132 |
| 18.00 | 3.60 | 3.80 | 3.80 | -7.32 % | 5 | 54 |
| 19.00 | 4.50 | 6.80 | 4.50 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
