We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.15 | Volume | 35 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 274 | Day's Range | 7.37 - 7.73 |
| Open | 7.60 | Prev Close | 7.06 | Last Trade | 26/7/2024 20:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 5.15 | 5.60 | 5.05 | -8.01 % | 7 | 30 |
| 55.00 | 4.45 | 4.55 | 4.30 | 1.18 % | 19 | 111 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.20 | 3.30 | 3.20 | 13.07 % | 306 | 244 |
| 58.00 | 2.69 | 2.82 | 2.65 | 12.29 % | 1,737 | 514 |
| 59.00 | 2.21 | 2.29 | 2.21 | 13.92 % | 651 | 1,472 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.43 | 1.52 | 1.47 | 16.67 % | 1,295 | 1,849 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.64 | 0.67 | 0.68 | -27.66 % | 838 | 2,473 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.13 | 1.19 | 1.16 | -26.58 % | 1,093 | 2,210 |
| 56.00 | 1.50 | 1.54 | 1.53 | -25.00 % | 719 | 2,730 |
| 57.00 | 1.88 | 1.93 | 1.95 | -22.92 % | 899 | 1,300 |
| 58.00 | 2.35 | 2.41 | 2.39 | -20.86 % | 1,177 | 1,304 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 4.05 | 4.35 | 4.23 | -9.42 % | 81 | 1,202 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
