ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PVBC Provident Bancorp Inc

10.50
0.49 (4.90%)
29 Jun 2024 - Closed
Delayed by 15 minutes

PVBC Jul 19 2024 10 Call

0.75 0.25 (50.00%)
Bid 0.30 Volume 5 Exp. Date 19 Jul 2024
Offer 1.25 Open Interest 113 Day's Range 0.75 - 0.75
Open 0.75 Prev Close 0.50 Last Trade 28/6/2024 16:24

PVBC Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.301.250.7550.00 %5113
12.500.502.250.500.00 %054
15.000.050.750.050.00 %0211
17.500.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.050.750.050.00 %06
7.500.101.000.100.00 %03
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.004.406.300.000.00 %00
17.506.908.800.000.00 %00