Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PubMatic Inc (PUBM)
PubMatic Inc (PUBM) Options

PUBM PubMatic Inc

22.01

-0.39 (-1.74%)

After Hours

Last Updated: 23:32:10

Delayed by 15 minutes

PUBM Aug 16 2024 7.5 Put

View Full PUBM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	16 Aug 2024
Offer	1.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PUBM Option Chain - 16 Aug 2024

PUBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.00	14.20	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	5.70	9.10	5.30	0.00 %	0	2
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.08	0.10	0.08	0.00 %	0	10
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.80	1.95	1.79	0.00 %	0	141
25.00	3.40	3.70	3.30	0.00 %	0	11
30.00	0.00	0.00	0.00	0.00 %	0	0

unlimited FiscusFYI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions