ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PTLO Portillos Inc

12.62
0.15 (1.20%)
14 Mar 2025 - Closed
Delayed by 15 minutes

PTLO Mar 21 2025 12 Put

0.25 0.05 (25.00%)
Bid 0.20 Volume 10 Exp. Date 21 Mar 2025
Offer 0.25 Open Interest 111 Day's Range 0.25 - 0.40
Open 0.40 Prev Close 0.20 Last Trade 14/3/2025 16:20

PTLO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.000.000.00 %00
9.003.104.400.000.00 %00
10.002.103.404.100.00 %033
11.001.151.451.45-43.36 %218
12.000.000.000.000.00 %00
13.000.000.000.000.00 %00
14.000.071.250.04-42.86 %25543
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.750.000.00 %00
9.000.000.750.000.00 %00
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00
13.000.700.850.9159.65 %6269
14.001.601.751.655.77 %14515
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.003.304.802.700.00 %01