ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PTF Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF

62.74
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.009.6010.300.009.950.000.00 %00-
54.008.609.300.008.950.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.006.807.500.007.150.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.004.504.900.004.700.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.002.502.800.002.650.000.00 %00-
63.001.952.250.002.100.000.00 %00-
64.001.501.750.001.6250.000.00 %00-
65.001.101.300.901.200.000.00 %01-
66.000.000.000.000.000.000.00 %00-
67.000.500.700.000.600.000.00 %00-
68.000.000.000.000.000.000.00 %00-
69.000.201.904.201.050.000.00 %097-
70.000.150.300.000.2250.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.000.052.250.001.150.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.152.000.001.0750.000.00 %00-
56.000.251.500.000.8750.000.00 %00-
57.000.400.550.000.4750.000.00 %00-
58.000.550.750.000.650.000.00 %00-
59.000.800.951.010.875-1.49-59.60 %2226/3/2025
60.001.001.201.971.100.000.00 %0151-
61.000.000.000.000.000.000.00 %00-
62.001.701.950.001.8250.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.004.505.100.004.800.000.00 %00-
68.005.305.902.555.600.000.00 %01-
69.006.206.905.206.550.000.00 %00-
70.007.107.800.007.450.000.00 %00-
71.008.008.700.008.350.000.00 %00-
72.009.009.700.009.350.000.00 %00-