We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.40 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.15 | 2.20 | 1.20 | 41.18 % | 30 | 238 |
| 11.00 | 0.25 | 0.70 | 0.32 | 88.24 % | 341 | 1,246 |
| 12.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 18 | 13,721 |
| 13.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 5,363 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 8.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 9.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 414 |
| 10.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 198,223 |
| 11.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 85 | 6,297 |
| 12.00 | 0.20 | 0.75 | 0.70 | -30.00 % | 1 | 339 |
| 13.00 | 1.40 | 1.95 | 1.35 | 0.00 % | 0 | 0 |
| 14.00 | 2.40 | 2.90 | 2.65 | 0.00 % | 0 | 1 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
