Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

PTC PTC Inc

181.02

0.00 (0.00%)

Pre Market

Last Updated: 13:39:12

Delayed by 15 minutes

PTC Jul 19 2024 230 Put

View Full PTC Chain

49.20 0.00 (0.00%)

Bid	49.20	Volume	0	Exp. Date	19 Jul 2024
Offer	49.20	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	49.20	Last Trade	- -

PTC Option Chain - 19 Jul 2024

PTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	40.45	40.45	40.45	0.00 %	0	18
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	6.61	6.61	6.61	0.00 %	0	45
185.00	1.50	1.50	1.50	0.00 %	0	213
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	1.70	1.70	1.70	0.00 %	0	28
200.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	0.65	0.65	0.65	0.00 %	0	6
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	1.90	1.90	1.90	0.00 %	0	70
170.00	0.98	0.98	0.98	0.00 %	0	105
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	8.54	8.54	8.54	0.00 %	0	54
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	11.67	11.67	11.67	0.00 %	0	2
195.00	16.57	16.57	16.57	0.00 %	0	1
200.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions