ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PRTA Prothena Corporation PLC

20.41
-0.96 (-4.49%)
After Hours
Last Updated: 21:30:00
Delayed by 15 minutes

PRTA Jun 21 2024 55 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PRTA Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.351.001.960.00 %085
22.500.000.000.000.00 %00
25.000.050.350.050.00 %1166
30.000.000.000.000.00 %00
35.000.350.750.350.00 %057

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.000.000.00 %00
15.000.100.750.100.00 %043
17.500.000.000.000.00 %00
20.000.300.900.650.00 %0301
22.502.002.551.530.00 %042
25.000.000.000.000.00 %00
30.009.0010.307.750.00 %01
35.0014.1016.4013.800.00 %01

Your Recent History

Delayed Upgrade Clock