ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PPBI Pacific Premier Bancorp Inc

22.71
-0.26 (-1.13%)
After Hours
Last Updated: 22:30:00
Delayed by 15 minutes

PPBI Jul 19 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 3.30 Volume 0 Exp. Date 19 Jul 2024
Offer 7.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PPBI Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.503.307.700.000.00 %00
20.001.005.400.000.00 %00
22.500.053.400.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.052.350.050.00 %01
17.500.050.100.050.00 %03
20.000.000.150.000.00 %00
22.500.203.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock