We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 8.40 | 11.10 | 10.90 | 9.75 | 1.50 | 15.96 % | 24 | 79 | 18/3/2025 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 1.25 | 4.40 | 2.68 | 2.825 | 0.43 | 19.11 % | 9 | 81 | 18/3/2025 |
| 195.00 | 0.45 | 3.10 | 1.76 | 1.775 | 0.26 | 17.33 % | 2 | 63 | 18/3/2025 |
| 200.00 | 0.30 | 1.25 | 0.57 | 0.775 | -0.33 | -36.67 % | 7 | 295 | 18/3/2025 |
| 210.00 | 0.10 | 1.70 | 0.50 | 0.90 | -0.10 | -16.67 % | 1 | 171 | 18/3/2025 |
| 220.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 1 | 227 | 18/3/2025 |
| 230.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 51 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.08 | 1.20 | 0.08 | 0.64 | 0.00 | 0.00 % | 0 | 118 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 234 | 18/3/2025 |
| 135.00 | 0.14 | 2.50 | 0.14 | 1.32 | 0.00 | 0.00 % | 0 | 54 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.10 | 2.30 | 0.18 | 1.20 | -0.07 | -28.00 % | 6 | 269 | 18/3/2025 |
| 155.00 | 0.20 | 0.45 | 0.37 | 0.325 | -0.18 | -32.73 % | 9 | 180 | 18/3/2025 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.55 | 1.90 | 0.87 | 1.225 | -0.63 | -42.00 % | 12 | 94 | 18/3/2025 |
| 170.00 | 1.55 | 3.60 | 1.62 | 2.575 | -0.41 | -20.20 % | 11 | 100 | 18/3/2025 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 27.20 | 30.90 | 28.00 | 29.05 | -9.20 | -24.73 % | 2 | 198 | 18/3/2025 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 57.00 | 60.70 | 58.00 | 58.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 250.00 | 67.00 | 70.60 | 95.04 | 68.80 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
