We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.80 | Volume | 0 | Exp. Date | 30 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.28 | 3.45 | 1.50 | 0.00 % | 0 | 23 |
| 18.50 | 1.12 | 1.97 | 1.04 | -17.46 % | 106 | 240 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.27 | 0.30 | 0.29 | -12.12 % | 103 | 783 |
| 20.50 | 0.14 | 0.17 | 0.14 | -17.65 % | 92 | 1,364 |
| 21.00 | 0.06 | 0.08 | 0.07 | -36.36 % | 157 | 1,463 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.02 | 0.17 | 0.02 | -50.00 % | 10 | 65 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.09 | 0.17 | 0.10 | -41.18 % | 1,019 | 108 |
| 19.00 | 0.21 | 0.24 | 0.20 | -35.48 % | 170 | 90 |
| 19.50 | 0.39 | 0.45 | 0.44 | -25.42 % | 270 | 39 |
| 20.00 | 0.67 | 0.71 | 0.88 | 0.00 % | 0 | 18 |
| 20.50 | 1.00 | 1.16 | 0.95 | 0.00 % | 0 | 21 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.80 | 2.74 | 2.93 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
