Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 112.00 | 10.50 | 11.05 | 11.37 | 10.775 | -5.78 | -33.70 % | 126 | 283 | 26/3/2025 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 8.50 | 9.05 | 13.85 | 8.775 | 0.00 | 0.00 % | 0 | 142 | - |
| 115.00 | 6.60 | 8.00 | 6.46 | 7.30 | -3.92 | -37.76 % | 14 | 420 | 26/3/2025 |
| 116.00 | 5.70 | 7.20 | 11.15 | 6.45 | 0.00 | 0.00 % | 0 | 76 | - |
| 117.00 | 4.75 | 5.95 | 5.90 | 5.35 | -3.39 | -36.49 % | 1 | 121 | 26/3/2025 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 3.00 | 4.20 | 3.65 | 3.60 | -3.45 | -48.59 % | 169 | 227 | 26/3/2025 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 1.41 | 1.63 | 1.60 | 1.52 | -1.60 | -50.00 % | 637 | 307 | 26/3/2025 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.78 | 0.87 | 0.86 | 0.825 | -1.44 | -62.61 % | 2,265 | 1,851 | 26/3/2025 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.28 | 0.45 | 0.39 | 0.365 | -1.04 | -72.73 % | 457 | 606 | 26/3/2025 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 129.00 | 0.04 | 0.23 | 0.20 | 0.135 | -0.67 | -77.01 % | 1,128 | 640 | 26/3/2025 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 131.00 | 0.06 | 0.13 | 0.11 | 0.095 | -0.28 | -71.79 % | 75 | 1,289 | 26/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 112.00 | 0.02 | 0.12 | 0.01 | 0.07 | -0.07 | -87.50 % | 13 | 719 | 26/3/2025 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.02 | 22.22 % | 201 | 1,992 | 26/3/2025 |
| 116.00 | 0.14 | 0.18 | 0.17 | 0.16 | 0.07 | 70.00 % | 105 | 1,415 | 26/3/2025 |
| 117.00 | 0.21 | 0.26 | 0.23 | 0.235 | 0.11 | 91.67 % | 97 | 230 | 26/3/2025 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.70 | 0.84 | 0.65 | 0.77 | 0.24 | 58.54 % | 1,713 | 3,646 | 26/3/2025 |
| 121.00 | 0.96 | 1.18 | 1.05 | 1.07 | 0.47 | 81.03 % | 507 | 255 | 26/3/2025 |
| 122.00 | 1.41 | 1.63 | 1.55 | 1.52 | 0.74 | 91.36 % | 372 | 413 | 26/3/2025 |
| 123.00 | 1.89 | 2.17 | 2.00 | 2.03 | 0.90 | 81.82 % | 346 | 305 | 26/3/2025 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 3.15 | 4.00 | 3.15 | 3.575 | 1.25 | 65.79 % | 98 | 904 | 26/3/2025 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 4.75 | 5.80 | 4.86 | 5.275 | 1.73 | 55.27 % | 236 | 677 | 26/3/2025 |
| 128.00 | 5.60 | 6.60 | 5.86 | 6.10 | 2.07 | 54.62 % | 28 | 740 | 26/3/2025 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 6.30 | 9.70 | 7.60 | 8.00 | 2.45 | 47.57 % | 358 | 805 | 26/3/2025 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
