ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PCVX Vaxcyte Inc

78.65
0.00 (0.00%)
Pre Market
Last Updated: 12:33:29
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0037.1041.800.0039.450.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.0028.0032.500.0030.250.000.00 %00-
55.0023.2028.000.0025.600.000.00 %00-
60.0018.7023.300.0021.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.002.606.504.804.55-0.80-14.29 %2426/2/2025
90.000.000.000.000.000.000.00 %00-
95.000.402.601.901.50-0.57-23.08 %264126/2/2025
100.000.000.000.000.000.000.00 %00-
105.000.102.301.001.20-0.05-4.76 %11,57626/2/2025
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.301.650.250.975-0.05-16.67 %2519326/2/2025
125.000.004.900.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.004.900.000.000.000.00 %00-
45.000.003.100.000.000.000.00 %00-
50.000.103.700.001.900.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.104.901.632.500.000.00 %05-
65.000.000.000.000.000.000.00 %00-
70.001.504.003.502.750.000.00 %0250-
75.003.307.504.105.400.000.00 %01,391-
80.005.109.507.507.301.4022.95 %427926/2/2025
85.000.000.000.000.000.000.00 %00-
90.0012.1016.000.0014.050.000.00 %00-
95.0015.9020.000.0017.950.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-