We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 19.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.67 | 10.50 | 14.00 | 14.20 | 0.00 % | 0 | 1 |
| 90.00 | 7.50 | 11.50 | 5.00 | 0.00 % | 0 | 5 |
| 90.00 | 7.50 | 12.00 | 3.06 | 0.00 % | 0 | 2 |
| 93.33 | 5.00 | 9.40 | 1.20 | 0.00 % | 0 | 3 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.67 | 3.00 | 7.40 | 1.80 | 0.00 % | 0 | 3 |
| 100.00 | 1.45 | 5.50 | 2.50 | 0.00 % | 0 | 18 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.67 | 0.10 | 4.60 | 4.67 | 0.00 % | 0 | 62 |
| 90.00 | 0.30 | 3.60 | 6.27 | 0.00 % | 0 | 23 |
| 90.00 | 0.10 | 4.80 | 2.75 | 0.00 % | 0 | 104 |
| 93.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.50 | 7.80 | 5.50 | 0.00 % | 0 | 16 |
| 100.00 | 4.00 | 8.00 | 12.13 | 0.00 % | 0 | 6 |
| 103.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
