Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.10 | 26.90 | 19.05 | 0.00 % | 0 | 103 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.00 | 17.20 | 7.60 | 0.00 % | 0 | 255 |
| 165.00 | 8.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.40 | 8.50 | 2.55 | 0.00 % | 0 | 18 |
| 175.00 | 3.10 | 4.50 | 3.20 | 77.78 % | 16 | 300 |
| 180.00 | 1.35 | 1.95 | 1.50 | 0.00 % | 101 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 2.95 | 3.58 | 0.00 % | 0 | 1 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.15 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
