We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.50 | 11.90 | 9.36 | 0.00 % | 0 | 200 |
| 150.00 | 4.30 | 6.60 | 4.95 | 266.67 % | 12 | 45 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.51 | 3.60 | 0.51 | 0.00 % | 0 | 229 |
| 165.00 | 2.10 | 2.35 | 2.10 | 0.00 % | 0 | 20 |
| 170.00 | 3.00 | 2.35 | 3.00 | 0.00 % | 0 | 21 |
| 175.00 | 1.00 | 2.15 | 1.00 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 2.25 | 2.30 | 0.00 % | 0 | 38 |
| 135.00 | 0.10 | 3.80 | 0.10 | 0.00 % | 0 | 30 |
| 140.00 | 0.15 | 1.95 | 5.70 | 0.00 % | 0 | 33 |
| 145.00 | 0.20 | 4.80 | 6.60 | 0.00 % | 0 | 12 |
| 150.00 | 0.25 | 2.95 | 8.60 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
